Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 37.7 37.7 36.6 36.75 103.61 Thousand
19 Apr, 2012 37.65 37.9 37.65 37.7 18.04 Thousand
18 Apr, 2012 38.7 38.7 37.65 38.2 44 Thousand
17 Apr, 2012 39.1 39.15 38.0 38.4 65.15 Thousand
16 Apr, 2012 38.5 39.2 38.5 39.0 70.93 Thousand
13 Apr, 2012 39.0 39.0 38.7 39.0 82.1 Thousand
12 Apr, 2012 38.2 38.9 38.2 38.2 60 Thousand
11 Apr, 2012 37.5 38.2 37.25 38.2 53.39 Thousand
10 Apr, 2012 38.0 38.3 37.65 38.0 44.55 Thousand
09 Apr, 2012 37.5 37.6 36.8 37.5 43.12 Thousand