Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 40.4 41.35 40.4 40.7 53.51 Thousand
21 Mar, 2012 41.7 41.7 40.3 40.4 102.14 Thousand
20 Mar, 2012 41.65 41.7 40.7 40.9 655.76 Thousand
19 Mar, 2012 42.1 42.5 41.3 41.3 103.25 Thousand
16 Mar, 2012 42.25 42.6 42.05 42.1 53.63 Thousand
15 Mar, 2012 42.6 42.6 42.1 42.25 77.49 Thousand
14 Mar, 2012 43.0 43.45 42.2 42.55 120.84 Thousand
13 Mar, 2012 42.9 43.2 42.2 42.2 126.25 Thousand
12 Mar, 2012 42.95 43.2 42.1 42.7 161.55 Thousand
09 Mar, 2012 42.25 42.4 42.0 42.1 75.96 Thousand