Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 45.0 45.1 43.85 44.0 232.5 Thousand
20 Feb, 2012 44.7 45.4 44.35 45.0 241.6 Thousand
17 Feb, 2012 45.7 46.9 43.2 44.2 655.81 Thousand
16 Feb, 2012 48.3 49.3 45.4 45.4 735.9 Thousand
15 Feb, 2012 50.5 51.3 48.5 48.8 1.35 Million
14 Feb, 2012 48.8 49.2 47.5 49.2 829.91 Thousand
13 Feb, 2012 43.2 46.0 43.2 46.0 753.77 Thousand
10 Feb, 2012 44.0 44.1 43.0 43.0 157.36 Thousand
09 Feb, 2012 43.05 44.3 43.0 43.6 308.43 Thousand
08 Feb, 2012 43.3 43.9 42.9 43.05 328.99 Thousand