Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 42.1 43.6 42.1 42.8 162.79 Thousand
06 Feb, 2012 43.9 44.15 42.4 42.4 273.85 Thousand
03 Feb, 2012 42.05 44.8 41.6 44.6 611.43 Thousand
02 Feb, 2012 42.5 42.8 41.6 42.05 340.63 Thousand
01 Feb, 2012 41.75 42.0 41.0 41.8 478.3 Thousand
31 Jan, 2012 40.4 41.9 40.0 41.75 591.5 Thousand
30 Jan, 2012 40.0 40.5 39.7 39.8 298.26 Thousand
18 Jan, 2012 39.4 39.4 38.1 39.0 157.1 Thousand
17 Jan, 2012 38.1 39.6 38.0 39.3 168.19 Thousand
16 Jan, 2012 38.55 38.8 37.7 37.75 134.1 Thousand