Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 38.65 38.95 37.9 38.0 294 Thousand
29 Dec, 2011 38.0 39.0 37.6 38.25 248.42 Thousand
28 Dec, 2011 38.2 39.25 38.0 38.0 158.85 Thousand
27 Dec, 2011 39.2 39.2 38.0 38.0 280.32 Thousand
26 Dec, 2011 39.5 39.75 38.7 38.8 634.13 Thousand
23 Dec, 2011 37.4 38.55 37.0 38.55 310.18 Thousand
22 Dec, 2011 35.05 36.05 34.15 36.05 379.81 Thousand
21 Dec, 2011 32.95 33.7 32.5 33.7 134.17 Thousand
20 Dec, 2011 31.5 32.4 31.5 31.5 76 Thousand
19 Dec, 2011 33.8 33.9 31.45 31.45 136.03 Thousand