Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 44.9 45.1 44.5 44.6 301.25 Thousand
27 Jul, 2012 44.9 45.3 44.4 44.4 381.16 Thousand
26 Jul, 2012 44.8 45.1 43.8 44.4 374.05 Thousand
25 Jul, 2012 44.2 45.4 44.2 44.8 247.26 Thousand
24 Jul, 2012 44.7 45.4 44.5 45.2 377.98 Thousand
23 Jul, 2012 46.5 46.5 44.6 45.0 605.06 Thousand
20 Jul, 2012 46.1 48.2 46.1 46.7 1.32 Million
19 Jul, 2012 45.8 46.3 45.35 45.9 576.27 Thousand
18 Jul, 2012 46.3 47.1 45.7 45.8 1.13 Million
17 Jul, 2012 44.0 46.55 43.6 46.55 1.96 Million