Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 45.9 46.0 43.5 43.55 751.52 Thousand
13 Jul, 2012 46.3 47.3 44.8 45.35 933.02 Thousand
12 Jul, 2012 47.15 48.3 46.3 46.6 612 Thousand
11 Jul, 2012 46.5 48.9 46.1 47.95 829.21 Thousand
10 Jul, 2012 49.0 49.6 46.55 46.85 1.02 Million
09 Jul, 2012 47.6 49.1 47.6 48.6 702.31 Thousand
06 Jul, 2012 52.0 52.4 48.7 49.0 1.41 Million
05 Jul, 2012 49.75 52.8 49.35 52.0 2.58 Million
04 Jul, 2012 51.2 51.2 49.35 49.75 2.21 Million
03 Jul, 2012 47.5 49.75 47.2 49.75 1.32 Million