Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 46.45 46.85 46.0 46.25 243.7 Thousand
13 Aug, 2012 47.0 47.0 45.6 46.3 373.05 Thousand
10 Aug, 2012 46.3 47.4 46.0 47.0 550.17 Thousand
09 Aug, 2012 45.95 46.45 45.6 46.4 335.08 Thousand
08 Aug, 2012 45.7 46.45 45.55 45.6 359.34 Thousand
07 Aug, 2012 46.7 47.35 45.1 45.4 514.05 Thousand
06 Aug, 2012 48.5 48.5 46.4 46.5 745.88 Thousand
03 Aug, 2012 47.95 47.95 47.1 47.2 634.2 Thousand
01 Aug, 2012 44.8 47.95 44.7 47.95 1.64 Million
31 Jul, 2012 44.5 45.0 44.3 44.85 232.74 Thousand