Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 45.3 45.3 44.6 45.05 124.3 Thousand
10 Sep, 2012 44.55 45.5 44.55 44.8 153.36 Thousand
07 Sep, 2012 45.0 45.2 44.5 44.55 219.18 Thousand
06 Sep, 2012 45.5 45.8 44.1 44.3 550.52 Thousand
05 Sep, 2012 46.4 46.4 45.5 45.5 356.05 Thousand
04 Sep, 2012 46.1 46.8 46.0 46.4 227.06 Thousand
03 Sep, 2012 45.55 46.4 45.5 46.0 424.2 Thousand
31 Aug, 2012 47.45 47.9 46.4 46.45 484.12 Thousand
30 Aug, 2012 47.6 48.7 47.45 47.45 415.49 Thousand
29 Aug, 2012 47.7 48.3 47.0 47.75 604.62 Thousand