Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 45.0 46.25 44.85 45.05 353.78 Thousand
24 Sep, 2012 45.7 45.7 44.8 44.95 162.02 Thousand
21 Sep, 2012 45.0 46.55 45.0 45.3 470.33 Thousand
20 Sep, 2012 45.4 45.6 44.7 44.7 189 Thousand
19 Sep, 2012 45.1 45.8 45.1 45.4 279.3 Thousand
18 Sep, 2012 45.9 46.2 44.7 45.05 350.02 Thousand
17 Sep, 2012 46.3 46.5 45.6 45.9 345.48 Thousand
14 Sep, 2012 45.8 47.0 45.3 46.2 657.36 Thousand
13 Sep, 2012 45.5 45.5 45.15 45.25 126.09 Thousand
12 Sep, 2012 45.1 45.75 45.1 45.25 183.2 Thousand