Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 47.5 47.9 45.3 45.55 673.25 Thousand
08 Oct, 2012 47.7 48.95 46.85 47.3 1.2 Million
05 Oct, 2012 46.9 47.8 46.65 47.2 702.05 Thousand
04 Oct, 2012 46.5 47.8 46.35 46.9 785.21 Thousand
03 Oct, 2012 47.3 47.8 46.4 46.4 655.21 Thousand
02 Oct, 2012 48.0 48.7 46.95 46.95 1.68 Million
01 Oct, 2012 46.85 48.35 46.5 47.65 1.59 Million
28 Sep, 2012 48.25 48.65 46.85 47.0 1.98 Million
27 Sep, 2012 45.05 48.15 45.05 48.15 1.42 Million
26 Sep, 2012 45.0 45.75 45.0 45.0 280.1 Thousand