Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 36.05 37.8 36.05 37.5 298.3 Thousand
06 Nov, 2012 36.25 36.35 35.6 36.35 114.1 Thousand
05 Nov, 2012 36.25 37.0 36.1 36.15 126.05 Thousand
02 Nov, 2012 36.25 36.8 36.2 36.25 221.36 Thousand
01 Nov, 2012 35.4 37.0 35.4 36.25 394.46 Thousand
31 Oct, 2012 35.5 35.8 34.9 34.95 118 Thousand
30 Oct, 2012 34.5 35.85 34.5 35.4 247.79 Thousand
29 Oct, 2012 37.2 37.2 34.95 35.0 344.2 Thousand
26 Oct, 2012 40.3 40.3 37.5 37.55 403.2 Thousand
25 Oct, 2012 42.0 42.1 40.2 40.3 202.04 Thousand