Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 36.0 38.45 36.0 37.8 1.18 Million
04 Dec, 2012 35.8 36.0 35.4 35.95 237 Thousand
03 Dec, 2012 35.3 35.9 35.25 35.35 251.15 Thousand
30 Nov, 2012 35.75 35.9 35.2 35.25 280.06 Thousand
29 Nov, 2012 36.0 36.25 35.15 35.4 481 Thousand
28 Nov, 2012 35.9 36.25 35.6 35.75 703.35 Thousand
27 Nov, 2012 33.85 35.95 33.8 35.95 1.09 Million
26 Nov, 2012 33.5 33.95 33.3 33.6 194.04 Thousand
23 Nov, 2012 32.8 33.45 32.6 33.0 305.3 Thousand
22 Nov, 2012 33.0 33.05 32.0 32.5 297.06 Thousand