Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 41.4 41.4 40.65 40.7 320.2 Thousand
03 Jan, 2013 40.8 42.0 40.7 41.1 589.01 Thousand
02 Jan, 2013 41.6 41.6 40.35 40.45 275.66 Thousand
28 Dec, 2012 41.5 41.55 40.55 40.9 454.59 Thousand
27 Dec, 2012 41.9 42.4 40.3 40.65 556.9 Thousand
26 Dec, 2012 41.5 42.45 41.4 41.85 662.08 Thousand
25 Dec, 2012 42.95 42.95 41.2 41.8 866.15 Thousand
24 Dec, 2012 42.9 45.0 42.15 43.3 2.03 Million
21 Dec, 2012 42.9 42.9 40.8 41.2 786.25 Thousand
20 Dec, 2012 43.5 45.4 42.2 42.25 1.5 Million