Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 45.9 45.9 43.35 44.1 4.14 Million
18 Dec, 2012 42.9 42.9 42.9 42.9 762.47 Thousand
17 Dec, 2012 37.55 40.1 37.55 40.1 874.01 Thousand
14 Dec, 2012 37.8 38.0 37.05 37.5 257.37 Thousand
13 Dec, 2012 38.2 38.8 37.7 37.8 526.72 Thousand
12 Dec, 2012 36.95 38.9 36.7 38.0 1.02 Million
11 Dec, 2012 37.0 37.4 36.35 36.4 326 Thousand
10 Dec, 2012 36.85 37.2 36.4 37.0 178 Thousand
07 Dec, 2012 36.6 37.3 36.6 37.0 255.07 Thousand
06 Dec, 2012 38.0 38.2 36.5 36.8 450.37 Thousand