Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 42.0 43.0 41.9 42.0 211.02 Thousand
23 Oct, 2012 42.0 44.0 42.0 42.4 366.17 Thousand
22 Oct, 2012 41.6 42.5 41.6 42.0 169.06 Thousand
19 Oct, 2012 41.8 42.9 41.8 42.6 228.15 Thousand
18 Oct, 2012 42.1 42.25 41.6 41.8 118.11 Thousand
17 Oct, 2012 42.35 42.35 41.8 41.8 109.03 Thousand
16 Oct, 2012 41.65 42.1 41.25 41.7 293.05 Thousand
15 Oct, 2012 43.6 43.6 41.5 41.5 290.55 Thousand
12 Oct, 2012 43.5 44.15 42.5 43.2 442.12 Thousand
11 Oct, 2012 45.0 45.0 42.5 43.3 528.2 Thousand