Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 48.8 50.6 47.65 47.7 1.45 Million
27 Aug, 2012 50.0 50.0 48.65 48.65 644.86 Thousand
24 Aug, 2012 49.2 50.9 48.6 49.5 2.7 Million
23 Aug, 2012 50.8 51.0 49.15 49.4 2.83 Million
22 Aug, 2012 47.2 49.5 47.2 49.5 1.44 Million
21 Aug, 2012 45.6 46.7 45.5 46.3 305.11 Thousand
20 Aug, 2012 46.25 46.4 45.5 45.6 280.2 Thousand
17 Aug, 2012 47.3 47.3 46.2 46.45 324.5 Thousand
16 Aug, 2012 45.8 47.4 45.8 46.9 541.2 Thousand
15 Aug, 2012 46.5 46.5 45.8 45.8 223.15 Thousand