Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 46.4 47.2 46.3 46.5 564.25 Thousand
29 Jun, 2012 46.4 47.2 46.0 46.1 572.63 Thousand
28 Jun, 2012 47.05 47.35 46.1 46.45 805.49 Thousand
27 Jun, 2012 46.0 48.4 46.0 47.0 2.25 Million
26 Jun, 2012 46.1 46.35 44.7 45.6 1.12 Million
25 Jun, 2012 46.2 46.9 45.6 46.4 3.11 Million
22 Jun, 2012 44.15 44.15 44.15 44.15 2.3 Million
21 Jun, 2012 41.3 41.3 41.3 41.3 429.15 Thousand
20 Jun, 2012 36.5 38.6 36.4 38.6 365.7 Thousand
19 Jun, 2012 36.0 36.35 35.8 36.1 54.13 Thousand