Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 36.45 36.45 34.8 34.9 120.4 Thousand
01 Jun, 2012 38.1 38.1 37.15 37.15 52.52 Thousand
31 May, 2012 38.0 38.1 37.6 38.1 19.78 Thousand
30 May, 2012 38.6 38.6 38.0 38.1 56.03 Thousand
29 May, 2012 37.65 38.9 37.2 38.6 100.13 Thousand
28 May, 2012 36.8 36.85 36.5 36.6 19 Thousand
25 May, 2012 36.7 37.0 36.5 36.6 50.08 Thousand
24 May, 2012 37.6 37.6 36.6 36.6 29.01 Thousand
23 May, 2012 38.0 38.0 37.1 37.2 43.05 Thousand
22 May, 2012 37.95 38.3 37.7 38.15 73.01 Thousand