Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 50.4 52.4 50.3 51.5 2.03 Million
05 Aug, 2013 50.9 51.3 49.6 49.85 1.37 Million
02 Aug, 2013 48.1 50.8 47.6 50.8 2.5 Million
01 Aug, 2013 46.8 48.3 46.5 47.5 838.1 Thousand
31 Jul, 2013 48.35 48.35 46.5 46.8 707.1 Thousand
30 Jul, 2013 47.4 48.85 47.0 47.9 926.36 Thousand
29 Jul, 2013 49.0 49.3 46.8 46.9 994.38 Thousand
26 Jul, 2013 49.0 49.45 48.7 48.75 631.21 Thousand
25 Jul, 2013 51.5 51.6 48.1 48.7 1.59 Million
24 Jul, 2013 51.5 52.3 51.5 51.5 647.55 Thousand