Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 51.9 52.3 51.3 51.5 807.36 Thousand
22 Jul, 2013 52.1 52.7 51.0 51.5 1.11 Million
19 Jul, 2013 55.3 55.3 51.6 52.0 1.85 Million
18 Jul, 2013 55.4 56.4 54.3 54.7 2.51 Million
17 Jul, 2013 53.8 56.5 53.5 54.7 4.43 Million
16 Jul, 2013 54.3 55.2 53.1 53.3 1.66 Million
15 Jul, 2013 54.1 55.9 53.8 54.1 2.39 Million
12 Jul, 2013 53.8 56.2 53.1 54.0 4.16 Million
11 Jul, 2013 50.7 53.7 50.7 53.4 2.66 Million
10 Jul, 2013 52.5 53.0 50.3 50.7 1.41 Million