Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 53.3 53.9 52.0 52.2 1.12 Million
08 Jul, 2013 54.0 54.8 53.2 53.4 1.61 Million
05 Jul, 2013 53.0 54.8 51.6 53.3 2.66 Million
04 Jul, 2013 53.6 54.2 51.9 52.5 1.6 Million
03 Jul, 2013 54.5 54.5 52.6 52.8 1.31 Million
02 Jul, 2013 53.6 56.0 53.0 54.5 3.81 Million
01 Jul, 2013 51.1 53.8 51.1 52.9 2.79 Million
28 Jun, 2013 53.9 54.5 51.3 51.4 3.58 Million
27 Jun, 2013 50.4 52.9 50.3 52.9 2.68 Million
26 Jun, 2013 51.0 52.4 49.05 49.5 3.13 Million