Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 44.85 46.8 44.5 45.0 1.26 Million
19 Aug, 2013 47.6 47.6 44.6 44.85 1.04 Million
16 Aug, 2013 48.35 48.9 47.7 47.8 667.33 Thousand
15 Aug, 2013 47.6 48.75 47.6 48.35 704.14 Thousand
14 Aug, 2013 48.5 48.7 47.65 47.65 624.02 Thousand
13 Aug, 2013 48.6 49.8 48.5 49.35 823.48 Thousand
12 Aug, 2013 49.35 49.55 48.25 48.6 509.77 Thousand
09 Aug, 2013 50.6 51.2 49.2 49.35 601.13 Thousand
08 Aug, 2013 51.6 51.6 50.6 50.6 1 Million
07 Aug, 2013 51.6 52.4 50.4 51.6 1.72 Million