Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 45.6 45.8 44.55 44.9 494.18 Thousand
03 Sep, 2013 45.3 46.6 45.3 45.75 733.14 Thousand
02 Sep, 2013 45.7 45.8 45.15 45.15 540.29 Thousand
30 Aug, 2013 45.85 46.6 45.5 45.6 485.5 Thousand
29 Aug, 2013 44.9 47.0 44.65 45.4 882.4 Thousand
28 Aug, 2013 45.6 45.6 44.1 44.3 585.26 Thousand
27 Aug, 2013 44.75 46.8 44.75 45.1 1.34 Million
26 Aug, 2013 44.6 44.8 44.15 44.3 327.25 Thousand
23 Aug, 2013 44.35 45.0 44.3 44.3 511.2 Thousand
22 Aug, 2013 45.0 45.4 44.05 44.3 530.96 Thousand