Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 48.8 49.7 48.55 49.0 925.33 Thousand
03 Oct, 2013 49.0 50.2 48.75 48.9 1.44 Million
02 Oct, 2013 49.2 49.3 47.8 47.85 807.51 Thousand
01 Oct, 2013 49.2 49.9 48.65 48.8 827.02 Thousand
30 Sep, 2013 49.1 49.9 49.0 49.1 997.12 Thousand
27 Sep, 2013 50.5 51.0 49.0 49.5 4.11 Million
26 Sep, 2013 47.4 49.85 47.4 49.35 3.07 Million
25 Sep, 2013 47.7 48.6 47.2 47.4 760.11 Thousand
24 Sep, 2013 47.5 48.7 47.5 47.7 1.31 Million
23 Sep, 2013 46.6 48.45 46.6 47.55 1.55 Million