Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 45.1 45.3 44.1 44.2 364.5 Thousand
01 Nov, 2013 46.8 47.2 45.3 45.6 428.47 Thousand
31 Oct, 2013 47.1 47.45 46.55 46.55 400.36 Thousand
30 Oct, 2013 46.8 48.6 46.55 47.05 1.42 Million
29 Oct, 2013 46.05 47.5 46.0 46.45 1.18 Million
28 Oct, 2013 46.25 46.45 46.0 46.05 258.08 Thousand
25 Oct, 2013 46.0 46.8 46.0 46.1 604.9 Thousand
24 Oct, 2013 46.5 46.75 46.1 46.1 201.37 Thousand
23 Oct, 2013 46.95 46.95 46.2 46.6 372.53 Thousand
22 Oct, 2013 46.0 47.7 46.0 47.1 592.37 Thousand