Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 46.0 46.3 45.9 46.0 210.09 Thousand
29 Nov, 2013 46.0 46.75 45.95 46.0 305.3 Thousand
28 Nov, 2013 46.5 46.9 46.25 46.35 342.11 Thousand
27 Nov, 2013 47.2 47.2 46.25 46.25 323 Thousand
26 Nov, 2013 45.7 47.7 45.65 46.55 555.78 Thousand
25 Nov, 2013 46.5 46.8 45.65 45.95 378.95 Thousand
22 Nov, 2013 47.35 47.35 46.05 46.2 468.1 Thousand
21 Nov, 2013 46.15 47.4 45.6 46.85 986.5 Thousand
20 Nov, 2013 49.6 49.6 45.4 46.15 1.87 Million
19 Nov, 2013 48.7 49.7 47.5 48.7 4.42 Million