Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 46.6 46.75 45.9 45.95 193.1 Thousand
18 Oct, 2013 46.0 47.2 45.7 46.3 591.14 Thousand
17 Oct, 2013 46.0 46.2 45.4 45.6 263.03 Thousand
16 Oct, 2013 45.4 45.85 45.3 45.7 303.3 Thousand
15 Oct, 2013 45.0 45.8 45.0 45.65 380.71 Thousand
14 Oct, 2013 47.7 48.2 45.0 45.0 643.76 Thousand
11 Oct, 2013 48.5 49.75 47.7 47.7 958.58 Thousand
09 Oct, 2013 48.2 49.15 48.2 48.4 457.11 Thousand
08 Oct, 2013 50.4 50.4 48.65 48.9 589 Thousand
07 Oct, 2013 49.9 50.9 49.3 49.5 1.76 Million