Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 47.1 47.95 46.8 47.2 956.26 Thousand
17 Sep, 2013 48.2 48.2 46.6 46.7 853.87 Thousand
16 Sep, 2013 48.4 48.65 47.7 47.9 3.89 Million
13 Sep, 2013 44.6 45.0 44.5 44.8 195.47 Thousand
12 Sep, 2013 45.0 45.4 44.5 44.5 366.51 Thousand
11 Sep, 2013 44.1 45.0 44.1 45.0 344.91 Thousand
10 Sep, 2013 45.25 45.6 44.15 44.3 415.43 Thousand
09 Sep, 2013 46.0 46.45 44.7 45.0 638.09 Thousand
06 Sep, 2013 45.2 46.5 45.0 46.25 1.08 Million
05 Sep, 2013 44.5 45.6 44.5 45.0 526.38 Thousand