Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 51.3 51.3 49.8 50.2 536.04 Thousand
29 Jul, 2014 50.7 51.4 49.1 51.0 1 Million
28 Jul, 2014 51.3 51.4 49.8 50.2 1.9 Million
25 Jul, 2014 56.5 56.6 52.7 52.8 2.29 Million
24 Jul, 2014 56.0 56.8 54.6 55.6 2.53 Million
22 Jul, 2014 58.5 58.6 54.6 54.9 7.09 Million
21 Jul, 2014 55.6 56.7 55.6 56.7 3.05 Million
18 Jul, 2014 50.4 53.0 50.2 53.0 3.21 Million
17 Jul, 2014 48.3 49.6 47.5 49.6 711.26 Thousand
16 Jul, 2014 48.9 49.1 48.3 48.3 362.06 Thousand