Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 50.5 50.5 49.2 49.35 444.65 Thousand
30 Jun, 2014 48.9 50.4 48.8 49.8 538.22 Thousand
27 Jun, 2014 49.4 49.9 48.8 48.9 346.5 Thousand
26 Jun, 2014 50.0 50.7 49.25 49.3 645.07 Thousand
25 Jun, 2014 48.8 50.9 48.8 49.7 698.21 Thousand
24 Jun, 2014 49.15 49.6 48.55 48.75 404.15 Thousand
23 Jun, 2014 50.1 52.3 49.05 49.1 1.64 Million
20 Jun, 2014 51.0 51.0 49.8 50.0 754.09 Thousand
19 Jun, 2014 50.3 50.9 49.8 50.7 1.07 Million
18 Jun, 2014 49.3 51.3 49.3 50.0 4.41 Million