Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 49.2 49.7 48.9 48.9 363.66 Thousand
14 Jul, 2014 48.4 49.3 48.3 48.65 438.31 Thousand
11 Jul, 2014 51.3 51.3 47.95 48.2 1.41 Million
10 Jul, 2014 53.0 53.5 51.5 51.5 1.59 Million
09 Jul, 2014 51.9 54.5 51.2 52.3 3.87 Million
08 Jul, 2014 50.0 53.5 50.0 51.9 3.56 Million
07 Jul, 2014 49.8 51.2 49.8 50.0 892.12 Thousand
04 Jul, 2014 51.1 51.3 49.8 49.8 1.66 Million
03 Jul, 2014 48.8 52.1 48.8 51.6 4.11 Million
02 Jul, 2014 49.5 50.2 48.55 48.75 540.21 Thousand