Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 45.0 45.95 44.8 45.8 278 Thousand
12 Aug, 2014 46.8 46.8 45.6 45.6 463.06 Thousand
11 Aug, 2014 47.0 47.0 46.3 46.75 518 Thousand
08 Aug, 2014 46.2 46.7 44.5 46.5 803 Thousand
07 Aug, 2014 46.3 46.9 45.8 45.8 418 Thousand
06 Aug, 2014 49.0 49.45 45.5 46.3 1.49 Million
05 Aug, 2014 49.4 49.8 48.9 48.9 565.04 Thousand
04 Aug, 2014 49.0 49.35 48.05 49.15 477 Thousand
01 Aug, 2014 49.3 49.55 48.8 49.0 781.45 Thousand
31 Jul, 2014 50.2 50.9 49.5 50.3 528.08 Thousand