Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 45.2 45.45 44.8 45.0 195.87 Thousand
26 Aug, 2014 44.95 45.3 44.75 45.15 171 Thousand
25 Aug, 2014 45.0 45.15 44.4 44.7 202.52 Thousand
22 Aug, 2014 43.7 45.45 43.7 44.75 453.67 Thousand
21 Aug, 2014 43.25 43.9 42.5 43.7 200.21 Thousand
20 Aug, 2014 43.8 44.25 43.1 43.1 373.22 Thousand
19 Aug, 2014 42.1 43.55 42.1 43.3 507.1 Thousand
18 Aug, 2014 44.5 44.5 41.8 41.8 574.01 Thousand
15 Aug, 2014 45.2 45.2 43.6 44.5 522.1 Thousand
14 Aug, 2014 46.3 46.3 45.1 45.2 257.3 Thousand