Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 29.4 30.3 29.25 29.8 203.23 Thousand
02 Oct, 2015 29.0 29.45 28.9 29.0 140 Thousand
01 Oct, 2015 29.3 29.3 28.95 28.95 225.02 Thousand
30 Sep, 2015 28.5 29.2 28.5 28.8 187 Thousand
25 Sep, 2015 28.2 29.1 28.2 29.0 268 Thousand
24 Sep, 2015 29.8 29.9 27.7 28.15 442.41 Thousand
23 Sep, 2015 29.5 31.5 29.5 29.65 656 Thousand
22 Sep, 2015 29.8 30.15 29.5 29.95 163.57 Thousand
21 Sep, 2015 29.5 30.0 29.5 30.0 270 Thousand
18 Sep, 2015 29.8 30.6 29.4 30.2 485.46 Thousand