Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 33.0 33.35 32.2 32.6 661.03 Thousand
19 Oct, 2015 33.5 33.8 32.7 32.7 1.54 Million
16 Oct, 2015 30.0 32.65 29.9 32.65 1.63 Million
15 Oct, 2015 29.8 30.2 29.6 29.7 141 Thousand
14 Oct, 2015 30.0 30.2 29.8 29.8 87.14 Thousand
13 Oct, 2015 29.6 30.2 29.6 30.0 138.2 Thousand
12 Oct, 2015 30.25 30.25 29.45 29.6 186.12 Thousand
08 Oct, 2015 31.6 32.4 29.9 30.05 927 Thousand
07 Oct, 2015 29.55 30.45 29.5 30.45 265.3 Thousand
06 Oct, 2015 30.3 30.3 29.55 29.55 237.03 Thousand