Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 38.0 38.0 35.4 35.4 1.14 Million
16 Nov, 2015 32.5 35.75 32.2 35.75 755.37 Thousand
13 Nov, 2015 32.25 33.5 32.25 32.5 271.21 Thousand
12 Nov, 2015 33.5 33.75 32.2 33.15 378.75 Thousand
11 Nov, 2015 35.25 35.3 33.1 33.2 387 Thousand
10 Nov, 2015 34.15 34.9 34.0 34.75 286 Thousand
09 Nov, 2015 35.8 36.6 34.35 34.5 483.48 Thousand
06 Nov, 2015 36.85 37.0 35.8 35.8 739.35 Thousand
05 Nov, 2015 37.0 37.9 36.8 37.1 824.25 Thousand
04 Nov, 2015 37.1 38.8 36.8 37.05 1.74 Million