Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 37.7 39.2 37.7 38.1 581.4 Thousand
30 Nov, 2015 38.1 38.5 37.35 37.35 398.21 Thousand
27 Nov, 2015 38.75 39.0 38.2 38.2 573.58 Thousand
26 Nov, 2015 38.3 39.3 37.9 38.7 1.05 Million
25 Nov, 2015 38.0 38.45 37.5 37.8 713.01 Thousand
24 Nov, 2015 38.4 39.0 38.0 38.0 1.1 Million
23 Nov, 2015 41.0 41.3 38.15 38.3 3.5 Million
20 Nov, 2015 37.05 39.95 37.05 39.95 2.39 Million
19 Nov, 2015 37.25 37.25 36.1 36.35 697.13 Thousand
18 Nov, 2015 35.9 36.9 35.4 36.05 680.05 Thousand