Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 37.1 37.6 36.6 37.0 2.02 Million
02 Nov, 2015 36.05 37.5 35.0 37.5 4.68 Million
30 Oct, 2015 34.1 34.1 34.1 34.1 909.02 Thousand
29 Oct, 2015 32.0 32.1 31.0 31.0 271.25 Thousand
28 Oct, 2015 32.0 32.7 31.8 31.9 545.43 Thousand
27 Oct, 2015 31.5 31.75 30.85 31.1 199 Thousand
26 Oct, 2015 32.35 32.4 31.4 31.45 253.71 Thousand
23 Oct, 2015 32.45 32.6 31.75 31.75 232 Thousand
22 Oct, 2015 31.55 32.5 31.55 31.85 297 Thousand
21 Oct, 2015 32.8 32.8 31.5 31.75 368 Thousand