Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 30.1 30.25 29.15 29.7 635.83 Thousand
16 Sep, 2015 27.75 30.15 27.7 29.75 1.93 Million
15 Sep, 2015 27.9 28.3 27.15 27.45 249 Thousand
14 Sep, 2015 27.2 27.9 27.2 27.9 361.33 Thousand
11 Sep, 2015 27.4 27.6 26.8 26.9 477 Thousand
10 Sep, 2015 24.7 26.8 24.6 26.8 476.27 Thousand
09 Sep, 2015 24.8 24.9 24.5 24.7 169.04 Thousand
08 Sep, 2015 24.25 24.75 24.05 24.2 169.03 Thousand
07 Sep, 2015 24.1 25.2 23.9 24.25 467.08 Thousand
04 Sep, 2015 23.45 24.2 23.05 23.2 120 Thousand