Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 24.2 24.2 23.3 23.85 200.06 Thousand
02 Sep, 2015 22.8 24.1 22.8 24.0 350.45 Thousand
01 Sep, 2015 22.8 23.6 22.6 22.85 136.63 Thousand
31 Aug, 2015 22.8 23.0 22.2 22.7 87 Thousand
28 Aug, 2015 22.5 22.9 22.2 22.8 274 Thousand
27 Aug, 2015 21.2 21.95 21.1 21.6 259.61 Thousand
26 Aug, 2015 20.4 21.65 19.8 21.3 253.3 Thousand
25 Aug, 2015 19.25 21.15 19.25 20.8 358.02 Thousand
24 Aug, 2015 21.3 21.8 20.8 20.8 787.53 Thousand
21 Aug, 2015 25.0 25.2 23.1 23.1 575.11 Thousand