Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 37.65 38.2 37.05 37.3 1.33 Million
21 May, 2019 36.4 37.15 36.2 37.0 538.5 Thousand
20 May, 2019 35.7 37.3 35.5 36.45 692.1 Thousand
17 May, 2019 36.9 37.25 35.6 35.9 624 Thousand
16 May, 2019 37.1 37.45 36.35 36.65 612.16 Thousand
15 May, 2019 36.9 37.75 36.2 37.1 1.38 Million
14 May, 2019 34.7 37.15 34.2 36.55 1.17 Million
13 May, 2019 36.35 36.7 35.0 35.2 794.41 Thousand
10 May, 2019 37.1 37.75 35.5 36.25 1.3 Million
09 May, 2019 38.55 38.8 36.9 37.1 1.05 Million