Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 38.8 40.4 38.55 40.2 4.02 Million
04 Jun, 2019 37.15 40.0 37.05 39.05 5.64 Million
03 Jun, 2019 36.9 37.4 36.85 37.0 321 Thousand
31 May, 2019 37.1 37.7 36.85 37.3 411.35 Thousand
30 May, 2019 36.7 37.3 36.7 37.1 244.03 Thousand
29 May, 2019 36.45 37.4 36.2 36.7 473.55 Thousand
28 May, 2019 37.0 37.05 36.5 36.65 406.49 Thousand
27 May, 2019 37.6 37.9 36.7 37.0 683.45 Thousand
24 May, 2019 38.5 38.65 37.6 37.65 1.69 Million
23 May, 2019 37.9 39.35 37.5 37.5 3.97 Million