Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 39.0 39.25 38.35 38.5 963.06 Thousand
07 May, 2019 39.1 39.5 38.65 38.85 880.12 Thousand
06 May, 2019 38.4 40.55 38.15 39.05 3.82 Million
03 May, 2019 37.25 39.5 37.25 38.7 2.27 Million
02 May, 2019 36.9 37.45 36.6 37.25 485.3 Thousand
30 Apr, 2019 36.2 36.95 36.2 36.9 648.2 Thousand
29 Apr, 2019 38.55 38.85 35.6 36.5 1.71 Million
26 Apr, 2019 38.1 39.95 37.8 38.55 2.84 Million
25 Apr, 2019 39.1 39.75 37.3 37.8 1.51 Million
24 Apr, 2019 41.55 41.55 39.1 39.1 1.76 Million