Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 39.45 41.5 39.15 40.8 5.89 Million
22 Apr, 2019 40.3 40.35 38.75 38.75 1.52 Million
19 Apr, 2019 38.3 39.7 37.95 39.5 2.92 Million
18 Apr, 2019 38.05 38.7 37.6 38.3 1.8 Million
17 Apr, 2019 38.6 38.7 37.65 37.65 1.29 Million
16 Apr, 2019 36.3 39.25 36.3 39.1 3.2 Million
15 Apr, 2019 36.5 36.95 36.2 36.2 465.73 Thousand
12 Apr, 2019 38.4 38.5 36.3 36.5 1.13 Million
11 Apr, 2019 37.0 37.55 36.55 37.5 672.6 Thousand
10 Apr, 2019 37.3 37.7 36.7 36.75 930.3 Thousand