Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 38.65 39.65 38.65 38.95 1.25 Million
19 Jun, 2019 38.6 38.85 38.45 38.5 576.2 Thousand
18 Jun, 2019 39.05 39.45 38.25 38.25 941.29 Thousand
17 Jun, 2019 38.3 39.7 38.25 39.15 2.2 Million
14 Jun, 2019 37.7 38.55 37.7 38.0 696.28 Thousand
13 Jun, 2019 38.3 38.4 37.6 37.8 534 Thousand
12 Jun, 2019 38.55 38.6 38.05 38.2 495.31 Thousand
11 Jun, 2019 38.75 39.1 38.3 38.4 1.25 Million
10 Jun, 2019 38.05 38.4 37.85 38.1 840.02 Thousand
06 Jun, 2019 40.35 41.2 37.7 38.0 4.73 Million