Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 43.85 47.4 42.8 46.85 9.54 Million
03 Jul, 2019 44.8 46.3 43.85 44.3 15.1 Million
02 Jul, 2019 40.55 44.1 40.5 44.1 6.01 Million
01 Jul, 2019 40.6 40.6 39.55 40.1 1.89 Million
28 Jun, 2019 38.95 41.0 38.75 40.05 6.4 Million
27 Jun, 2019 38.9 39.25 38.6 38.6 619.1 Thousand
26 Jun, 2019 39.0 39.05 38.5 38.7 371.2 Thousand
25 Jun, 2019 38.95 39.15 38.55 38.7 320.74 Thousand
24 Jun, 2019 38.7 39.45 38.4 38.85 1 Million
21 Jun, 2019 39.2 39.25 38.4 38.5 763.04 Thousand