Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 46.8 46.85 45.9 46.3 706.94 Thousand
12 Sep, 2019 46.5 46.9 45.45 46.7 1.39 Million
11 Sep, 2019 47.25 47.4 46.1 46.2 2.35 Million
10 Sep, 2019 44.95 48.15 44.5 47.7 8.49 Million
09 Sep, 2019 43.75 44.35 43.65 43.8 465.38 Thousand
06 Sep, 2019 44.5 44.5 43.7 43.75 469.51 Thousand
05 Sep, 2019 44.9 44.95 43.8 44.3 720.45 Thousand
04 Sep, 2019 44.2 45.3 44.0 44.45 1.07 Million
03 Sep, 2019 43.85 44.45 43.8 43.8 575.1 Thousand
02 Sep, 2019 43.25 44.75 43.2 43.85 1.16 Million