Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 44.6 45.5 44.6 45.0 726.25 Thousand
16 Oct, 2019 44.7 45.05 44.45 44.45 416 Thousand
15 Oct, 2019 45.3 45.3 44.4 44.75 364.58 Thousand
14 Oct, 2019 45.1 45.4 44.5 44.95 589.1 Thousand
09 Oct, 2019 46.25 46.35 44.85 44.95 676.2 Thousand
08 Oct, 2019 46.2 46.95 45.85 45.9 886.54 Thousand
07 Oct, 2019 46.65 47.0 45.6 45.85 752.12 Thousand
04 Oct, 2019 47.05 47.45 46.4 46.6 719.52 Thousand
03 Oct, 2019 46.7 48.5 46.7 47.2 2.81 Million
02 Oct, 2019 46.15 47.6 46.1 46.9 1.38 Million