Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 46.4 46.45 45.5 46.0 460.02 Thousand
27 Sep, 2019 47.4 47.45 45.85 46.0 934.08 Thousand
26 Sep, 2019 47.0 47.35 46.75 47.05 1.11 Million
25 Sep, 2019 46.8 49.2 46.7 47.05 6 Million
24 Sep, 2019 46.1 46.95 46.05 46.65 1.35 Million
23 Sep, 2019 46.45 47.2 46.0 46.1 1.87 Million
20 Sep, 2019 45.15 45.7 44.5 45.6 834.33 Thousand
19 Sep, 2019 45.2 45.75 44.45 45.05 950.3 Thousand
18 Sep, 2019 45.25 46.15 44.85 44.95 1.22 Million
17 Sep, 2019 46.6 47.9 45.85 45.85 1.8 Million